| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| STER | 129.90 | 4.59% | 123.65 | 130.85 | 121.40 | 124.20 |
| JINDALSTEL | 603.15 | 3.81% | 580.00 | 605.00 | 577.70 | 581.00 |
| TATAPOWER | 111.60 | 3.38% | 107.00 | 112.90 | 107.00 | 107.95 |
| BAJAJ-AUTO | 1700.90 | 3.30% | 1641.05 | 1708.00 | 1641.05 | 1646.55 |
| HDFCBANK | 522.15 | 2.79% | 508.00 | 525.50 | 505.75 | 508.00 |
| TATAMOTORS | 257.15 | 2.57% | 248.00 | 258.30 | 248.00 | 250.70 |
| WIPRO | 444.55 | 2.28% | 433.00 | 448.50 | 428.50 | 434.65 |
| ICICIBANK | 939.60 | 2.14% | 918.80 | 944.20 | 913.70 | 919.95 |
| M&M | 700.55 | 2.01% | 684.00 | 704.00 | 682.50 | 686.75 |
| NTPC | 179.85 | 1.61% | 177.70 | 180.70 | 176.85 | 177.00 |
| INFY | 2807.25 | 1.39% | 2750.00 | 2820.00 | 2732.00 | 2768.65 |
| HINDUNILVR | 392.45 | 1.15% | 385.00 | 393.50 | 385.00 | 388.00 |
| TCS | 1227.05 | 0.68% | 1207.05 | 1231.90 | 1188.15 | 1218.75 |
| SBIN | 2181.95 | 0.30% | 2160.00 | 2191.40 | 2157.15 | 2175.40 |
| HDFC | 695.30 | 0.22% | 695.00 | 698.75 | 689.00 | 693.80 |
| MARUTI | 1270.55 | 0.21% | 1258.00 | 1277.50 | 1257.70 | 1267.90 |
| BHEL | 261.80 | 0.19% | 261.00 | 265.50 | 260.35 | 261.30 |
| TATASTEEL | 451.10 | 0.10% | 448.00 | 454.00 | 440.10 | 450.65 |
| CIPLA | 351.75 | 0.09% | 352.00 | 356.25 | 351.00 | 351.45 |
| COALINDIA | 333.05 | 0.08% | 333.00 | 335.95 | 331.40 | 332.80 |
| HEROMOTOCO | 1993.15 | 0.01% | 1995.00 | 2034.80 | 1971.00 | 1992.90 |