This data was last updated on Friday, July 04, 2008 | No. of Scrips Listed=7913 | | Traded | Rolling (Groups) | "A" | "B" | "BSE
Indo next " | "Z" | "F" | "G" | "T" | | No.Of Scrips | 2682 | 207 | 1807 | 470 | 81 | 3 | 0 | 114 | | No.Of Trades | 2625190 | 1998064 | 560885 | 60098 | 628 | 21 | 0 | 5494 | | Total No. of Shares (crore) | 33.74 | 21.44 | 10.92 | 1.08 | 0.06 | 0.00 | 0.00 | 0.24 | | Total Turnover(Rs. crore) | 5,677.98 | 4,769.82 | 822.28 | 76.78 | 2.93 | 0.08 | 0.00 | 6.07 | | % of Total Turnover | - | 84.01 | 14.48 | 1.35 | 0.05 | 0 | 0 | 0.11 | | Average Daily Turnover | 5676.51 | 4,733.74 | 846.79 | 85.84 | 2.00 | 0.30 | 0.00 | 7.84 |
BSE Index | Previous Closing
7/3/2008
| Today July 4, 2008 | Change w.r.t. Previous Closing | Opening | High | Low | Closing | Points | % | SENSEX | 13,094.11 | 13,127.10 | 13,509.74 | 13,027.79 | 13,454.00 | 359.89 | 2.75 | MIDCAP | 5,161.76 | 5,163.33 | 5,290.01 | 5,138.22 | 5,278.24 | 116.48 | 2.26 | SMLCAP | 6,349.17 | 6,343.09 | 6,455.25 | 6,321.05 | 6,449.67 | 100.50 | 1.58 | BSE-100 | 6,789.23 | 6,797.67 | 7,001.50 | 6,735.20 | 6,976.29 | 187.06 | 2.76 | BSE-200 | 1,587.24 | 1,589.13 | 1,635.96 | 1,575.62 | 1,630.17 | 42.93 | 2.70 | BSE-500 | 5,028.18 | 5,033.30 | 5,178.80 | 4,993.40 | 5,161.93 | 133.75 | 2.66 | BSE Sectoral Indices | AUTO | 3,377.76 | 3,415.33 | 3,456.51 | 3,353.85 | 3,432.41 | 54.65 | 1.62 | BANKEX | 5,647.79 | 5,673.23 | 5,887.01 | 5,590.16 | 5,820.83 | 173.04 | 3.06 | CD | 3,463.01 | 3,450.34 | 3,608.76 | 3,406.65 | 3,572.13 | 109.12 | 3.15 | CG | 10,007.28 | 10,048.93 | 10,724.11 | 9,962.29 | 10,686.55 | 679.27 | 6.79 | FMCG | 1,918.61 | 1,918.47 | 1,974.23 | 1,909.74 | 1,939.36 | 20.75 | 1.08 | HC | 4,107.58 | 4,099.96 | 4,146.84 | 4,096.29 | 4,123.29 | 15.71 | 0.38 | IT | 4,038.62 | 4,039.81 | 4,124.94 | 4,024.01 | 4,068.49 | 29.87 | 0.74 | METAL | 12,113.55 | 12,161.33 | 12,195.24 | 11,797.49 | 12,037.64 | -75.91 | -0.63 | OIL & GAS | 8,922.47 | 8,954.30 | 9,108.98 | 8,807.85 | 9,066.16 | 143.69 | 1.61 | POWER | 2,173.63 | 2,180.22 | 2,312.05 | 2,164.43 | 2,306.24 | 132.61 | 6.10 | PSU | 5,543.81 | 5,525.77 | 5,639.25 | 5,461.68 | 5,608.74 | 64.93 | 1.17 | REALTY | 4,295.22 | 4,279.44 | 4,690.18 | 4,189.16 | 4,630.35 | 335.13 | 7.80 | TECk | 2,982.68 | 2,976.84 | 3,055.99 | 2,971.64 | 3,048.00 | 65.32 | 2.19 | BSE Dollex Indices | DOLLEX-30 | 2,487.91 | 2,494.17 | 2,568.07 | 2,470.73 | 2,560.73 | 72.82 | 2.93 | DOLLEX-100 | 1,625.42 | 1,627.44 | 1,677.04 | 1,609.50 | 1,673.11 | 47.69 | 2.93 | DOLLEX-200 | 611.57 | 612.29 | 630.63 | 605.97 | 629.20 | 17.63 | 2.88 |
|
