Surf India » Finance » Stock Indices » BSE Indices » BSE Groupwise Movement » Group A - Top Losers

Unique Gifts Range
»Birthday Gifts
»Anniversary Gifts
»Wedding Gifts
»Housewarming
»Congratulations
Indian Finance
Finance Home
Stock Market
» Stock Indices
- BSE Indices
- BSE Sensex
- BSE 100 Index
- BSE 200 Index
- BSE 500 Index
- BSE MIDCAP Index
- BSE SMLCAP Index
- BSE TECk Index
- BSE PSU Index
- BSE AUTO Index
- BSE BANKEX
- BSE CG Index
- BSE CD Index
- BSE FMCG Index
- BSE HC Index
- BSE IT Index
- BSE Metal Index
- BSE Oil & Gas Index
- Scripwise Movement
- Sectorwise Capitalisation
- Scripwise Weightages
- BSE Groupwise Movement
- Group A
- Group B1
- Group B2
- Group S
- Group T
- Group TS
- Group Z
- BSE Top Gainers
- BSE Top Losers
- BSE Indices Highlights
- BSE Trading Highlights
- NSE Indices
» Stock Exchanges In India
Insurance
Loans
Income Tax
India Budget 2007-08


Upcoming Occasion
» Send Gifts Worldwide
» Gifts Online
» Send Ganesh Chaturthi Gifts
» Send Onam Gifts
» Send Teacher's Day Gifts


New Document

BSE Group A


Group A - Top Losers



This data was last updated on Friday, August 29, 2008 12:30:00 PM

Scrip CodeCompanyScrip GroupOpen PriceHigh PriceLow PriceLast Traded PriceLast Closing PriceChange w.r.t. Last Closing Price
(Rs.)(%)
500302PIRAMA HEALTA342.00342.00317.30329.15339.80-10.65-3.13
532799AKRUTI CITYA925.00925.00871.05876.15895.55-19.40-2.17
532792CAIRN INDA252.25252.80245.50247.25250.95-3.70-1.47
500840EIH LIMITEDA151.50153.50148.00148.20150.15-1.95-1.30
532391OPTO CIRCUITA327.00328.95315.00317.50321.60-4.10-1.27
500550SIEMENS LTDA554.70556.00544.00545.00551.00-6.00-1.09
500660GLAXOSMITHA1,208.001,208.001,166.351,174.501,181.80-7.30-0.62
532608DECCAN CHRA118.70119.90116.95117.15117.85-0.70-0.59
500530BOSCH LTDA4,174.454,174.454,120.004,124.004,141.00-17.00-0.41
511218SHRIRAM TRANA340.10340.10338.00339.00339.70-0.70-0.21
532296GLENMARK PHAA638.70642.05627.65633.00634.20-1.20-0.19
500087CIPLA LTD.A241.10241.75237.55238.85239.30-0.45-0.19
500048BEML LTDA720.00727.20715.00724.90726.15-1.25-0.17
532863SPICE TELEA74.5074.9574.5074.8074.90-0.10-0.13
531642MARICO LTDA59.1060.5059.0059.2559.30-0.05-0.08


Group A - Top Gainers


BSE Sensex | BSE 100 Index | BSE 200 Index | BSE 500 Index | BSE MIDCAP Index | BSE SMLCAP Index | BSE TECk Index | BSE PSU Index | BSE AUTO Index | BSE BANKEX | BSE CG Index | BSE CD Index | BSE FMCG Index | BSE HC Index | BSE IT Index | BSE Metal Index | BSE Oil & Gas Index | Group B1 | Group B2 | Group S | Group T | Group TS | Group Z | All Market |

New Document

Surfindia Network :  India Fact Profile  |   Web Directory  |   India News Online  |   India Finance  |   Indian Automobile  |   Indian Celebrities  |  
Travel & Tourism  |  Trade Fairs in India  |   Lowest Airfares  |   Indian Recipes  |   Festivals of India  |   Astrology  |   Marriages in India  |   Indian Sports
Report Abuse  |   Submit Site  |   Update Listing  |   Broken Link  |   Terms & Conditions  |   Disclaimer  |  Media Section  |  Contact Us
Copyright © 2008 SurfIndia (A premier directory of India). All Rights Reserved.