This data was last updated on Wednesday, October 15, 2008 3:59:57 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
517096	APLAB LTD	S	40.00	48.05	40.00	47.95	40.05	7.90	19.73
522267	VEEJAY LAK E	S	35.50	38.75	32.00	38.75	32.50	6.25	19.23
500033	FORCE MOTR	S	92.00	105.00	80.00	105.00	89.10	15.90	17.85
524727	SPAN DIAGNOS	S	49.80	49.80	40.90	49.20	43.25	5.95	13.76
524608	FEM CARE PHA	S	350.00	380.00	350.00	372.00	330.00	42.00	12.73
523301	TCPL PACK	S	26.00	30.80	25.60	30.80	27.60	3.20	11.59
526479	SKY INDUSTRI	S	80.00	86.70	75.00	85.00	77.50	7.50	9.68
513262	STEEL STRI W	S	78.20	94.00	78.10	93.00	85.00	8.00	9.41
531499	SYBLY INDUSR	S	3.40	3.99	3.10	3.98	3.64	0.34	9.34
520123	ABC INDIA LT	S	22.35	26.00	22.35	26.00	23.95	2.05	8.56
530201	KALLAM SPING	S	14.50	15.60	14.50	15.60	14.45	1.15	7.96
507205	TILAKNAG IND	S	107.00	111.95	102.20	109.90	102.15	7.75	7.59
524683	METRO INDUST	S	33.45	33.45	33.40	33.40	31.10	2.30	7.40
524699	KILBUR CHEMI	S	16.00	18.15	16.00	18.15	16.90	1.25	7.40
531216	COMFORT INTC	S	17.30	20.40	17.30	20.40	19.00	1.40	7.37
590033	APW PRES	S	98.00	98.00	88.50	93.50	88.10	5.40	6.13
531381	ARIH FOUND H	S	70.10	80.00	65.00	80.00	75.40	4.60	6.10
512527	SUPER SAL IN	S	49.10	55.95	49.10	55.95	52.90	3.05	5.77
504908	SCHRADER DUN	S	100.00	109.65	100.00	109.65	103.85	5.80	5.58
514140	SURYAVANSH	S	9.49	9.49	9.49	9.49	9.00	0.49	5.44

Group S - Top Losers